实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02912 30.70%
SNXXBTradr 2X Long SNDK ETF (bStock $9.87 17.22%
KORUBSouth Korea Bull 3X ETF (bStoc $13.21 16.39%
SOXLBSemicon Bull 3X ETF (bStocks T $104.03 16.22%
INITInitia $0.1796 15.70%
SOLVSolv Protocol $0.00509 13.87%
NBISBNebius (bStocks Tokenized Stoc $173.85 13.05%
牛来牛来 (Niu Lai) $0.06127 12.80%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.39 -15.18%

ETH以太坊市值$2,863.32亿 2.08%
BNB币安币市值$985.17亿 1.13%
XRPXRP (瑞波币) 市值$835.25亿 2.63%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.28%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.37%
HYPEHyperliquid 市值$176.42亿 5.34%

USDCUSDC 成交额$14.65亿 -0.02%
BTC比特币 成交额$10.14亿 1.52%
ETH以太坊 成交额$4.92亿 2.08%
ZEC大零币 成交额$1.68亿 8.37%
SOLSolana 成交额$1.32亿 2.28%
USD1USD1 成交额$1.13亿 0.01%
XRPXRP (瑞波币) 成交额$8,946.62万 2.63%
NEARNEAR Protocol 成交额$8,934.12万 6.33%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Genius $0.3206 +3.65% Applied Optoelectronics (bStocAAOIB $78.33 +9.11% DAR $0.21707 +2.02% zkPass $0.0433 +3.34% ORDI $3.708 +4.27% Ethena $0.2057 -0.39%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SUSHISushi	$0.2078	$0.2099	$0.1983	$16.45万	$5,860.87万	4.11%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.67%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
143	HOODBRobinhood (bStocks Tokenized S	$87.38	$96.76	$86.83	$157.02万	$547.09万	-6.08%
332	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$44.09万	$1,423.43万	-1.38%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.21	$11.12	$1,034.50万	$1,898.63万	16.39%
89	ASTERAster	$0.7146	$0.7175	$0.7046	$383.12万	$17.86亿	1.23%
606	ACTAct I The AI Prophecy	$0.00875	$0.00881	$0.00832	$11.68万	$205.84万	3.92%
118	BEAMXBEAMX	$0.003351	$0.003456	$0.003206	$216.62万	—	0.93%
395	FTTFTT	$0.2359	$0.2381	$0.216	$34.17万	—	-0.42%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	ASTSBAST SpaceMobile (bStocks Token	$41.94	$43.44	$39.02	$20.35万	$189.54万	6.69%
102	OPOptimism	$0.1128	$0.1139	$0.1093	$293.37万	$2.55亿	2.73%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
597	YFIyearn.finance	$2115	$2,133.00	$2,063.00	$12.24万	$7,550.27万	1.05%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	CYBERCYBER	$0.299	$0.302	$0.289	$21.28万	$1,807.67万	2.05%
565	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.28万	$258.44万	0.62%
509	USUALUsual	$0.01084	$0.01092	$0.01051	$19.47万	$2,121.58万	-0.55%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	APEApeCoin	$0.1226	$0.124	$0.1187	$67.76万	$1.22亿	1.24%
517	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00498	$18.81万	$2,854.05万	3.82%
91	TREETree	$0.0381	$0.0412	$0.0372	$368.92万	$591.05万	-0.78%
310	EULEuler	$1.242	$1.31	$1.23	$51.67万	$3,088.51万	1.06%
76	SOXSBDirexion Semiconductor Bear 3X	$41.39	$49.72	$41.17	$464.93万	$191.18万	-15.18%
425	CHRChromia	$0.01797	$0.01825	$0.01664	$31.08万	$1,636.12万	7.48%
258	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$67.21万	$2,289.16万	1.13%
83	ICPInternet Computer	$2.598	$2.63	$2.55	$416.41万	$14.43亿	0.97%
87	MEGAMegaETH	$0.04909	$0.052	$0.04478	$387.44万	$5,415.73万	8.65%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
362	ENSOEnso	$0.639	$0.647	$0.621	$39.36万	$1,312.62万	1.43%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.99万	$343.62万	2.67%
267	CFXConflux	$0.048	$0.04854	$0.04693	$63.63万	$2.51亿	1.01%
261	COMPCompound	$21.39	$21.60	$21.21	$66.53万	$2.14亿	-0.14%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
259	2ZDoubleZero	$0.029	$0.02949	$0.02695	$67.01万	$1.47亿	5.00%
205	SSonic	$0.04621	$0.04683	$0.04568	$88.74万	$1.81亿	0.26%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
125	WWormhole	$0.01285	$0.01337	$0.01222	$194.35万	$8,801.14万	5.07%
298	BIOBio Protocol	$0.02274	$0.02294	$0.02175	$53.76万	$4,797.48万	3.32%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
71	STRKStarknet	$0.04654	$0.04766	$0.04546	$499.63万	$3.50亿	0.71%
614	PORTOFC Porto	$0.436	$0.439	$0.423	$11.13万	$486.76万	2.59%
164	PROMProm	$5.608	$5.73	$5.31	$127.34万	$1.03亿	0.16%
585	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$13.66万	—	3.13%