Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.17

≈ ￥588.522

-6.24% (-$5.93)

更新于 2026-10-28 20:50:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$95.1

24H 成交量

$277.68万

流通市值

$547.09万

24H 涨跌额

(-$5.93)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$5.87万	$7,285.42万	0.32%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
226	RARESuperRare	$0.01256	$0.01321	$0.01214	$82.94万	$998.10万	2.36%
418	HOLOHoloworld	$0.0589	$0.0604	$0.0588	$31.52万	$4,965.12万	-1.01%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.92万	—	1.19%
350	AXSAxie Infinity	$0.95	$0.973	$0.943	$41.05万	$1.68亿	-0.32%
61	TRUMPOfficial Trump	$1.699	$1.73	$1.67	$661.71万	$4.75亿	0.35%
90	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$68.99	$357.20万	$1,613.85万	2.93%
431	MIRAMira	$0.04456	$0.04637	$0.04452	$29.65万	$1,734.95万	-3.11%
659	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$6.07万	$6,527.83万	-0.35%
610	TWTTrust Wallet	$0.438	$0.4437	$0.4282	$11.00万	$1.80亿	1.32%
244	FOGOFogo	$0.00325	$0.00335	$0.00316	$73.87万	$1,779.16万	0.93%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
507	CETUSCetus Protocol	$0.02141	$0.022	$0.02109	$19.24万	$2,072.51万	0.61%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%