实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0543
39.59%
-
HYPEHyperliquid
$92.51
16.76%
-
RUNETHORChain
$0.699
14.78%
-
SOXSBDirexion Semiconductor Bear 3X
$48.02
12.38%
-
STGStargate Finance
$0.184
11.04%
-
SOPHSophon
$0.00157
7.53%
-
BEAMXBEAMX
$0.003648
7.23%
-
LSK应用链
$0.1782
7.09%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.8
-45.13%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.6
-22.69%
-
GTCGitcoin
$0.19445
-21.27%
-
MVLLBMVLLB
$20.97
-19.38%
-
ETH以太坊
市值$2,890.75亿
-3.44%
-
BNB币安币
市值$985.64亿
-5.01%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.36%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-2.91%
-
TRX波场
市值$314.71亿
4.56%
-
ZEC大零币
市值$230.77亿
2.21%
-
HYPEHyperliquid
市值$224.92亿
16.76%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $63.11万 | $7,333.81万 | -11.21% |
| 373 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 393 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $58.95万 | $1,027.35万 | -4.39% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.18万 | $4,869.64万 | -1.92% |
| 648 |
VELODROMEVELODROME
|
$0.02655 | $0.03112 | $0.02642 | $12.76万 | — | -10.00% |
| 159 |
AXSAxie Infinity
|
$0.846 | $0.96 | $0.818 | $238.30万 | $1.67亿 | -8.84% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,531.74万 | $4.87亿 | -7.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.59 | $70.74 | $64.25 | $510.42万 | $1,267.43万 | -6.17% |
| 413 |
MIRAMira
|
$0.04102 | $0.045 | $0.03865 | $54.31万 | $1,704.31万 | -5.92% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.92万 | $6,424.57万 | -2.49% |
| 191 |
TWTTrust Wallet
|
$0.4158 | $0.4697 | $0.3934 | $188.31万 | $1.94亿 | -4.15% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.43万 | $1,652.10万 | -6.33% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 455 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 134 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $331.46万 | $2,167.07万 | -2.19% |
| 467 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 208 |
BAT注意力币
|
$0.1279 | $0.1405 | $0.1226 | $169.51万 | $2.07亿 | -7.65% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
NEXONEXO
|
$0.739 | $0.809 | $0.7 | $99.47万 | $8.04亿 | -7.04% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.73万 | $543.94万 | 1.12% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 137 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $319.48万 | $1,566.46万 | -14.29% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.74万 | $2,018.58万 | -3.22% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.16万 | $1,377.24万 | -4.58% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.45万 | $5,059.20万 | -9.26% |
| 97 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $578.00万 | $1,523.34万 | -7.47% |
| 374 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.05万 | $6,706.82万 | -7.99% |
| 143 |
NEWTNewton Protocol
|
$0.04133 | $0.05096 | $0.03996 | $289.67万 | $971.66万 | -2.36% |
| 160 |
CVXConvex Finance
|
$1.815 | $2.25 | $1.71 | $236.20万 | $2.07亿 | -17.43% |
| 271 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $103.81万 | $859.01万 | -6.12% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 664 |
GNOGnosis
|
$107.37 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.17% |
| 407 |
ONGOntology Gas
|
$0.07 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -3.10% |
| 468 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.86万 | $2,494.13万 | -3.61% |
| 215 |
BABYBabylon
|
$0.01241 | $0.01402 | $0.01179 | $162.12万 | $1,046.63万 | -11.42% |
| 150 |
SUPERSuperVerse
|
$0.1515 | $0.1853 | $0.135 | $255.62万 | $1.19亿 | -13.92% |
| 653 |
REQRequest
|
$0.0498 | $0.0527 | $0.0487 | $11.57万 | $4,120.35万 | -2.73% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Aster - 币种排行
Artificial Inu - 数字货币市值
USD.AI - BTC行情
Caldera - BTC行情
Sei - BTC行情
Ethena - 比特币行情
Optimism - BTC行情
Initia - 比特币行情
应用链 - 比特币行情
Zama - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 以太坊ETH价格
Pendle - 比特币行情
牛来 - 比特币行情
比特币
达世币 - 加密货币行情
Particle - 加密货币行情
POL - 数字货币市值
Ripple USD - 比特币行情
Gram - 比特币
RWUSD - BTC行情
比特现金 - BTC行情
比特现金 - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 加密货币行情
Chainlink - BTC行情
应用链 - 加密货币行情
Celo - 加密货币行情
Aster - 加密货币行情
MarsCoin - 数字货币市值
大零币 - 比特币
Render - 币种排行
Shiba Inu - BTC行情
Bubblemaps - 比特币
Artificial - 数字货币市值
大零币 - 数字货币市值