Kyber Network Crystal

KNC · 美元计价

$0.114

≈ ￥0.7524

-1.89% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$44.21万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.98万	$7,333.81万	-10.62%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
399	RARESuperRare	$0.01199	$0.01257	$0.01102	$61.50万	$1,027.35万	-0.66%
452	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.48万	$4,869.64万	-1.39%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.91万	—	-8.05%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$240.07万	$1.67亿	-6.51%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,546.72万	$4.87亿	-7.73%
107	TQQQBProShares UltraPro QQQ (bStock	$64.83	$70.54	$64.25	$527.98万	$1,267.43万	-6.91%
413	MIRAMira	$0.0407	$0.045	$0.03865	$57.37万	$1,704.31万	-4.86%
652	TFUELTheta Fuel	$0.00822	$0.0086	$0.008	$12.43万	$6,424.57万	-3.07%
188	TWTTrust Wallet	$0.4199	$0.4697	$0.3934	$199.35万	$1.94亿	-2.94%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.20万	$1,652.10万	-4.33%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	CETUSCetus Protocol	$0.02086	$0.02508	$0.01941	$337.96万	$2,167.07万	0.34%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%