Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

2.70% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00148

24H 成交量

$37.55万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.75万	$7,333.81万	0.72%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
524	RARESuperRare	$0.01231	$0.01271	$0.01201	$21.95万	$1,027.35万	-0.49%
479	HOLOHoloworld	$0.058	$0.0588	$0.0567	$27.50万	$4,869.64万	1.05%
530	VELODROMEVELODROME	$0.03007	$0.0315	$0.0275	$21.34万	—	-1.57%
217	AXSAxie Infinity	$0.938	$0.98	$0.912	$88.45万	$1.67亿	-1.26%
75	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$577.04万	$4.87亿	-1.87%
104	TQQQBProShares UltraPro QQQ (bStock	$68.61	$73.59	$68.23	$339.78万	$1,267.43万	-4.15%
394	MIRAMira	$0.04406	$0.04531	$0.04273	$38.42万	$1,704.31万	-0.05%
662	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
216	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.45万	$1.94亿	6.16%
246	FOGOFogo	$0.00304	$0.00315	$0.00295	$78.12万	$1,652.10万	-1.94%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
115	CETUSCetus Protocol	$0.02197	$0.02508	$0.0206	$273.92万	$2,167.07万	2.81%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%