SuperVerse

SUPER · 美元计价

$0.187

≈ ￥1.2342

4.24% ($0.01)

更新于 2026-10-29 04:00:02

24H 最高

$0.1872

24H 最低

$0.1751

今日开盘

$0.1794

24H 成交量

$36.33万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	COWCoW Protocol	$0.1284	$0.1285	$0.1248	$6.81万	$7,194.93万	1.42%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
362	RARESuperRare	$0.01262	$0.01301	$0.01223	$39.76万	$1,019.16万	-1.64%
316	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$50.67万	$4,811.90万	-3.16%
144	VELODROMEVELODROME	$0.03103	$0.03193	$0.02993	$159.60万	—	1.74%
309	AXSAxie Infinity	$0.973	$0.973	$0.942	$52.08万	$1.67亿	1.67%
62	TRUMPOfficial Trump	$1.746	$1.75	$1.69	$632.79万	$4.82亿	3.01%
109	TQQQBProShares UltraPro QQQ (bStock	$72.61	$72.62	$70.85	$235.01万	$1,381.68万	2.20%
406	MIRAMira	$0.04479	$0.04594	$0.04401	$33.82万	$1,688.80万	-1.97%
660	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.12%
571	TWTTrust Wallet	$0.4427	$0.4437	$0.4323	$14.55万	$1.81亿	1.30%
218	FOGOFogo	$0.00312	$0.00335	$0.00304	$83.24万	$1,680.21万	-3.11%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
338	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
512	CETUSCetus Protocol	$0.02182	$0.022	$0.0212	$18.90万	$2,060.63万	0.79%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%