实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02748
31.11%
-
BREVBrevis
$0.0934
17.04%
-
HUMAHuma Finance
$0.02703
14.24%
-
SYNSynapse
$0.18055
13.79%
-
REZRenzo
$0.00509
12.99%
-
OSMOOsmosis
$0.057
11.98%
-
牛来牛来 (Niu Lai)
$0.06002
11.19%
-
AVAAVA (Travala)
$0.3751
11.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.71%
-
BNB币安币
市值$977.83亿
0.71%
-
XRPXRP (瑞波币)
市值$829.18亿
1.62%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.00%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
3.39%
-
HYPEHyperliquid
市值$174.20亿
1.33%
-
USDCUSDC
成交额$13.67亿
-0.01%
-
BTC比特币
成交额$10.18亿
0.15%
-
ETH以太坊
成交额$3.77亿
0.71%
-
SOLSolana
成交额$1.53亿
-1.00%
-
ZEC大零币
成交额$1.49亿
3.39%
-
USD1USD1
成交额$1.37亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,063.88万
1.62%
-
NEARNEAR Protocol
成交额$8,314.42万
-0.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0852 | $0.0942 | $0.0819 | $854.52万 | $1,463.54万 | -3.95% |
| 50 |
INJInjective
|
$8.191 | $8.21 | $7.69 | $825.74万 | $8.09亿 | 3.36% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.78 | $94.20 | $89.30 | $793.47万 | $5,688.68万 | 3.08% |
| 52 |
CELOCelo
|
$0.08191 | $0.08318 | $0.07676 | $786.18万 | $4,797.82万 | 2.54% |
| 53 |
BCH比特现金
|
$288.3 | $290.50 | $277.00 | $782.86万 | $56.45亿 | 3.59% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4068.59 | $4,069.79 | $4,003.51 | $745.43万 | $17.94亿 | 0.95% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $143.75 | $138.61 | $731.47万 | $5,159.94万 | -1.73% |
| 57 |
TRUMPOfficial Trump
|
$1.691 | $1.72 | $1.66 | $730.26万 | $4.80亿 | 0.06% |
| 58 |
HBARHedera
|
$0.07622 | $0.07759 | $0.07532 | $718.94万 | $34.30亿 | -1.55% |
| 59 |
BANKLorenzo Protocol
|
$0.0296 | $0.0301 | $0.0253 | $710.63万 | $1,991.38万 | 10.04% |
| 60 |
SYNSynapse
|
$0.18055 | $0.20455 | $0.15603 | $692.31万 | $4,028.20万 | 13.79% |
| 61 |
ONDOOndo
|
$0.4173 | $0.4197 | $0.4032 | $689.36万 | $20.16亿 | -0.57% |
| 62 |
TIACelestia
|
$0.5368 | $0.553 | $0.498 | $651.82万 | $5.37亿 | -0.09% |
| 63 |
ARBArbitrum
|
$0.1687 | $0.1706 | $0.1648 | $631.96万 | $11.67亿 | -1.00% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.23 | $1.19 | $623.87万 | $34.30亿 | -0.74% |
| 65 |
STRKStarknet
|
$0.04641 | $0.04761 | $0.04538 | $581.56万 | $3.60亿 | 0.39% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.33 | $219.34 | $214.84 | $572.01万 | $4,789.72万 | 1.51% |
| 67 |
REZRenzo
|
$0.00509 | $0.00538 | $0.004504 | $559.91万 | $4,314.73万 | 12.99% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.93 | $224.12 | $202.17 | $551.41万 | $496.84万 | 5.67% |
| 69 |
XPLPlasma
|
$0.0739 | $0.07481 | $0.0707 | $534.72万 | $3.49亿 | -1.02% |
| 70 |
ETHFIEther.fi
|
$0.6614 | $0.6719 | $0.6296 | $518.98万 | $6.59亿 | 3.23% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$168.8 | $171.00 | $152.04 | $517.56万 | $1,347.71万 | 2.53% |
| 72 |
DOTPolkadot
|
$0.991 | $1.03 | $0.977 | $498.04万 | $810.03万 | -3.22% |
| 73 |
FILFilecoin
|
$0.899 | $0.9231 | $0.8813 | $492.76万 | $7.66亿 | -2.56% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.98 | $11.99 | $10.84 | $490.81万 | $1,898.63万 | 9.01% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$406.92 | $407.20 | $390.86 | $484.11万 | $2,768.22万 | 3.04% |
| 76 |
ZAMAZama
|
$0.07546 | $0.07593 | $0.07047 | $482.18万 | $1.82亿 | 4.14% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.95 | $9.04 | $8.31 | $456.33万 | $854.08万 | 4.43% |
| 78 |
OSMOOsmosis
|
$0.057 | $0.0672 | $0.0488 | $433.62万 | $3,724.16万 | 11.98% |
| 79 |
ASTERAster
|
$0.7126 | $0.7181 | $0.7027 | $409.86万 | $17.86亿 | -0.03% |
| 80 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $387.98万 | $1,422.29万 | -2.99% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
CAKEPancakeSwap
|
$2.081 | $2.17 | $2.04 | $381.72万 | $6.77亿 | -1.98% |
| 83 |
APTAptos
|
$0.6878 | $0.7042 | $0.674 | $380.89万 | $6.16亿 | -2.23% |
| 84 |
PENGUPudgy Penguins
|
$0.007633 | $0.00766 | $0.007375 | $380.30万 | $4.74亿 | 0.74% |
| 85 |
GTCGitcoin
|
$0.24092 | $0.24908 | $0.2257 | $362.06万 | $2,127.72万 | 3.53% |
| 86 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00273 | $359.42万 | $1,542.78万 | 6.79% |
| 87 |
AEROAerodrome Finance
|
$0.7089 | $0.714 | $0.6635 | $357.50万 | $5.67亿 | 3.40% |
| 88 |
ICPInternet Computer
|
$2.589 | $2.64 | $2.55 | $355.60万 | $14.69亿 | -1.71% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.68 | $5.27 | $350.59万 | $3,654.09万 | 3.11% |
| 90 |
TREETree
|
$0.0381 | $0.0412 | $0.0363 | $345.67万 | $591.05万 | 4.67% |
| 91 |
PLUMEPlume
|
$0.01592 | $0.01636 | $0.01554 | $334.22万 | $1.10亿 | -2.03% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06002 | $0.06126 | $0.05281 | $333.74万 | $5,450.38万 | 11.19% |
| 93 |
BREVBrevis
|
$0.0934 | $0.0974 | $0.077 | $331.82万 | $2,008.07万 | 17.04% |
| 94 |
BEAMXBEAMX
|
$0.003324 | $0.003456 | $0.003206 | $329.33万 | — | -2.69% |
| 95 |
JSTJUST
|
$0.13774 | $0.14155 | $0.13648 | $322.52万 | $11.11亿 | -2.69% |
| 96 |
SKYSky
|
$0.06578 | $0.06871 | $0.06404 | $316.11万 | $15.85亿 | -4.01% |
相关站点
共 40 个
Avalanche - BTC行情
Plume - 比特币
大零币 - 比特币
StraitsX XUSD - 比特币行情
Caldera - 比特币行情
Nillion - 比特币
Katana - 币种排行
Avalanche - 加密货币行情
牛来 - 比特币
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
以太坊 - 比特币
PancakeSwap - 比特币
USDC - BTC行情
Hedera - 加密货币行情
Polkadot - 加密货币行情
Pepe - 数字货币市值
USD1 - 比特币行情
LayerZero - BTC行情
Gitcoin - 币种排行
币安币 - 数字货币市值
RWUSD - 比特币
StraitsX XUSD - 比特币
Artificial - 加密货币行情
Sky - 币种排行
币安币 - 比特币
Ether.fi - 比特币行情
Animecoin - 币种排行
AVA - 比特币
Zama - 数字货币市值
比特币 - 以太坊ETH价格
Sui - 比特币行情
AVA - 比特币行情
Bittensor - BTC行情
Zama - 加密货币行情
Aster - 数字货币市值
Tether Gold - 数字货币市值
First Digital - 比特币行情
Gram - 加密货币行情
First Digital - 数字货币市值