NEAR Protocol

NEAR · 美元计价

$4.57

≈ ￥30.162

-0.80% (-$0.04)

更新于 2026-10-29 00:50:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.607

24H 成交量

$7,163.76万

流通市值

$60.58亿

24H 涨跌额

(-$0.04)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	COWCoW Protocol	$0.125	$0.1282	$0.125	$5.95万	$7,194.93万	-1.42%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	RARESuperRare	$0.01226	$0.01321	$0.01223	$84.39万	$1,019.16万	-1.92%
334	HOLOHoloworld	$0.0573	$0.0604	$0.0573	$44.11万	$4,811.90万	-4.02%
136	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$162.01万	—	-0.39%
333	AXSAxie Infinity	$0.949	$0.973	$0.942	$44.26万	$1.67亿	-0.52%
58	TRUMPOfficial Trump	$1.702	$1.73	$1.69	$638.27万	$4.82亿	0.71%
123	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.76	$195.50万	$1,381.68万	0.68%
421	MIRAMira	$0.04415	$0.04619	$0.04408	$29.68万	$1,688.80万	-3.54%
658	TFUELTheta Fuel	$0.00859	$0.0088	$0.00854	$5.79万	$6,504.16万	-1.49%
606	TWTTrust Wallet	$0.4343	$0.4437	$0.4329	$10.97万	$1.81亿	0.16%
244	FOGOFogo	$0.00306	$0.00335	$0.00304	$71.28万	$1,680.21万	-3.77%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
521	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$17.00万	$2,060.63万	-1.52%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%