Lorenzo Protocol

BANK · 美元计价

$0.0274

≈ ￥0.18084

-5.84% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.0336

24H 最低

$0.0268

今日开盘

$0.0291

24H 成交量

$700.35万

流通市值

$1,991.38万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	COWCoW Protocol	$0.1257	$0.1282	$0.125	$6.07万	$7,285.42万	-1.18%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	RARESuperRare	$0.01244	$0.01321	$0.01238	$83.48万	$998.10万	0.24%
351	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$41.01万	$4,965.12万	-3.18%
136	VELODROMEVELODROME	$0.03104	$0.03193	$0.02993	$165.23万	—	1.37%
330	AXSAxie Infinity	$0.954	$0.973	$0.942	$45.83万	$1.68亿	-0.31%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$640.15万	$4.75亿	1.07%
104	TQQQBProShares UltraPro QQQ (bStock	$71.49	$72.35	$70.76	$260.56万	$1,613.85万	0.99%
428	MIRAMira	$0.0444	$0.04619	$0.04431	$29.50万	$1,734.95万	-3.77%
660	TFUELTheta Fuel	$0.00867	$0.0088	$0.00855	$5.83万	$6,527.83万	-0.35%
604	TWTTrust Wallet	$0.4357	$0.4437	$0.4329	$11.33万	$1.80亿	0.35%
252	FOGOFogo	$0.00312	$0.00335	$0.00308	$70.17万	$1,779.16万	-3.41%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
506	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$18.81万	$2,072.51万	-1.48%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%