Huma Finance

HUMA · 美元计价

$0.02838

≈ ￥0.187308

-0.07% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.0284

24H 成交量

$337.38万

流通市值

$4,999.77万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.54万	$7,333.81万	-10.33%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
405	RARESuperRare	$0.01189	$0.01257	$0.01102	$59.59万	$1,027.35万	-1.41%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.48万	$4,869.64万	-2.60%
602	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.52万	—	-7.92%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$241.00万	$1.67亿	-6.54%
52	TRUMPOfficial Trump	$1.543	$1.74	$1.47	$1,544.05万	$4.87亿	-7.61%
106	TQQQBProShares UltraPro QQQ (bStock	$64.99	$70.54	$64.25	$541.95万	$1,267.43万	-6.62%
422	MIRAMira	$0.04062	$0.045	$0.03865	$55.05万	$1,704.31万	-5.32%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.72万	$6,424.57万	-4.13%
186	TWTTrust Wallet	$0.4204	$0.4697	$0.3934	$199.41万	$1.94亿	-2.75%
300	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.86万	$1,652.10万	-5.02%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
139	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$336.55万	$2,167.07万	-0.05%
476	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%