实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02794
31.17%
-
INITInitia
$0.1908
28.48%
-
BANKLorenzo Protocol
$0.0321
24.90%
-
SOLVSolv Protocol
$0.00501
15.44%
-
REZRenzo
$0.005345
13.60%
-
SYNSynapse
$0.182
12.95%
-
TUTTutorial
$0.019
11.77%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1015
-14.13%
-
ETH以太坊
市值$2,863.32亿
1.28%
-
BNB币安币
市值$985.17亿
0.89%
-
XRPXRP (瑞波币)
市值$835.25亿
2.44%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
0.48%
-
TRX波场
市值$311.67亿
-0.21%
-
ZEC大零币
市值$219.71亿
5.66%
-
HYPEHyperliquid
市值$176.42亿
3.11%
-
USDCUSDC
成交额$14.46亿
-0.01%
-
BTC比特币
成交额$10.21亿
0.86%
-
ETH以太坊
成交额$4.77亿
1.28%
-
ZEC大零币
成交额$1.66亿
5.66%
-
SOLSolana
成交额$1.35亿
0.48%
-
USD1USD1
成交额$1.27亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,927.88万
2.44%
-
NEARNEAR Protocol
成交额$8,573.72万
4.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.11 | $71.48 | $67.53 | $317.29万 | $1,613.85万 | 3.54% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.97 | $49.72 | $42.63 | $316.46万 | $191.18万 | -9.00% |
| 99 |
BEAMXBEAMX
|
$0.003354 | $0.003456 | $0.003206 | $311.47万 | — | 0.51% |
| 100 |
IOSTIOST
|
$0.000787 | $0.00087 | $0.000757 | $310.96万 | $2,885.70万 | 1.29% |
| 101 |
JSTJUST
|
$0.13904 | $0.13978 | $0.13648 | $296.32万 | $11.03亿 | 0.32% |
| 102 |
VANAVana
|
$0.845 | $0.85 | $0.804 | $281.19万 | $2,584.28万 | 4.84% |
| 103 |
OPOptimism
|
$0.1118 | $0.1125 | $0.1093 | $279.76万 | $2.55亿 | 1.91% |
| 104 |
AVAAVA (Travala)
|
$0.3604 | $0.3849 | $0.323 | $277.48万 | $2,629.81万 | 10.45% |
| 105 |
BABYBabylon
|
$0.01441 | $0.01506 | $0.01367 | $276.73万 | $7,069.34万 | 1.27% |
| 106 |
SEISei
|
$0.05273 | $0.05296 | $0.05115 | $276.37万 | $3.54亿 | 1.44% |
| 107 |
TUTTutorial
|
$0.019 | $0.01968 | $0.01691 | $274.94万 | $1,446.70万 | 11.77% |
| 108 |
BAT注意力币
|
$0.1497 | $0.1539 | $0.1388 | $261.33万 | $2.19亿 | 7.08% |
| 109 |
MARSCOINMarsCoin
|
$0.0683 | $0.0694 | $0.0646 | $240.60万 | $6,855.34万 | 3.49% |
| 110 |
SENTSentient
|
$0.02224 | $0.02332 | $0.0207 | $235.51万 | $1.63亿 | 6.21% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09288 | $0.09295 | $0.08908 | $232.91万 | $9.69亿 | 2.13% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
RAYRaydium
|
$1.7785 | $1.84 | $1.75 | $231.66万 | $4.80亿 | -2.28% |
| 115 |
ALGOAlgorand
|
$0.1043 | $0.1064 | $0.1019 | $231.27万 | $9.36亿 | 0.00% |
| 116 |
CRVCurve DAO
|
$0.3381 | $0.3453 | $0.3309 | $224.54万 | $5.31亿 | -0.68% |
| 117 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $224.52万 | $5,746.42万 | 0.00% |
| 118 |
NIGHTMidnight
|
$0.04002 | $0.04091 | $0.03873 | $212.85万 | $6.54亿 | -1.04% |
| 119 |
MEGAMegaETH
|
$0.04835 | $0.0485 | $0.04478 | $208.55万 | $5,415.73万 | 3.78% |
| 120 |
WWormhole
|
$0.01288 | $0.01337 | $0.01219 | $207.81万 | $8,801.14万 | 4.29% |
| 121 |
PYTHPyth Network
|
$0.07316 | $0.07541 | $0.0715 | $202.20万 | $5.71亿 | -1.52% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$560.43 | $561.80 | $525.88 | $201.63万 | $1,259.97万 | 5.32% |
| 123 |
CFGCentrifuge
|
$0.1112 | $0.1138 | $0.0994 | $195.44万 | $4,208.18万 | 9.88% |
| 124 |
BONKBonk
|
$0.00000308 | $0.00000311 | $0.00000295 | $189.41万 | $2.68亿 | 1.99% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$157.62 | $158.32 | $152.92 | $187.28万 | $1,002.43万 | 2.56% |
| 126 |
ATOMCosmos Hub
|
$1.614 | $1.65 | $1.60 | $186.92万 | $8.71亿 | -1.47% |
| 127 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $185.87万 | $12.05亿 | 0.66% |
| 128 |
WBTCWBTC
|
$80561.77 | $8.07万 | $7.94万 | $180.63万 | — | 0.73% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0534 | $0.0522 | $177.84万 | $16.65亿 | -1.51% |
| 130 |
DODODODO
|
$0.02361 | $0.02552 | $0.02287 | $174.96万 | $2,504.51万 | 1.16% |
| 131 |
ARArweave
|
$3.474 | $3.48 | $3.33 | $172.63万 | $2.25亿 | 2.45% |
| 132 |
PARTIParticle Network
|
$0.0391 | $0.0403 | $0.0363 | $169.31万 | $894.80万 | 2.90% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
LSK应用链
|
$0.1697 | $0.1737 | $0.1573 | $168.57万 | $3,644.25万 | 6.93% |
| 135 |
RENDERRender
|
$1.702 | $1.73 | $1.66 | $167.31万 | $8.73亿 | -1.28% |
| 136 |
PENDLEPendle
|
$1.997 | $2.00 | $1.92 | $167.24万 | $3.45亿 | 1.94% |
| 137 |
PROMProm
|
$5.662 | $5.73 | $5.31 | $166.84万 | $1.03亿 | 4.45% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.20 | $2.09 | $164.20万 | $15.21亿 | 3.29% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
POLYXPolymesh
|
$0.0325 | $0.0341 | $0.0316 | $154.57万 | $4,297.42万 | -3.85% |
| 141 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $154.52万 | $28.64亿 | 0.62% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
ZENHorizen
|
$5.901 | $5.94 | $5.63 | $152.45万 | $1.07亿 | 3.76% |
| 144 |
RLC云算宝
|
$0.511 | $0.5445 | $0.5065 | $150.79万 | $4,416.96万 | -5.14% |
相关站点
共 40 个
Ethena - 比特币行情
Uniswap - 加密货币行情
Hedera - 加密货币行情
比特币 - BTC行情
Tree - 比特币
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
PancakeSwap - 以太坊ETH价格
Quant - 以太坊ETH价格
IOST - 加密货币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
Renzo - 加密货币行情
大零币 - 数字货币市值
Aster - 加密货币行情
狗币 - 数字货币市值
Zama - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - 币种排行
Sky - 数字货币市值
Bittensor - BTC行情
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
Initia - 币种排行
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
Zama - BTC行情
Avalanche - 币种排行
Ondo - 加密货币行情
BEAMX - 币种排行
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Official Trump - 币种排行
USDC - 数字货币市值
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Solana - 以太坊ETH价格