iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.1

≈ ￥1023.66

-4.31% (-$6.99)

更新于 2026-10-30 14:10:03

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$162.09

24H 成交量

$205.12万

流通市值

$1,097.54万

24H 涨跌额

(-$6.99)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.60万	$7,333.81万	-12.36%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
389	RARESuperRare	$0.01181	$0.01257	$0.01102	$62.14万	$1,027.35万	-3.91%
479	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$41.04万	$4,869.64万	-1.91%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02624	$13.37万	—	-9.18%
161	AXSAxie Infinity	$0.849	$0.96	$0.818	$241.96万	$1.67亿	-8.32%
52	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,550.67万	$4.87亿	-7.93%
108	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$526.56万	$1,267.43万	-7.36%
421	MIRAMira	$0.04069	$0.045	$0.03865	$54.09万	$1,704.31万	-6.31%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
194	TWTTrust Wallet	$0.4213	$0.4697	$0.3934	$192.87万	$1.94亿	-2.64%
297	FOGOFogo	$0.00279	$0.00312	$0.00257	$86.67万	$1,652.10万	-7.92%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
134	CETUSCetus Protocol	$0.0207	$0.02508	$0.01941	$333.33万	$2,167.07万	-0.96%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%