Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$45.44

≈ ￥299.904

8.37% ($3.51)

更新于 2026-10-30 04:40:02

24H 最高

$47.00

24H 最低

$40.63

今日开盘

$41.93

24H 成交量

$661.24万

流通市值

$394.66万

24H 涨跌额

($3.51)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	COWCoW Protocol	$0.1229	$0.1284	$0.1223	$9.06万	$7,333.81万	-3.38%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
493	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
509	RARESuperRare	$0.0119	$0.01268	$0.01188	$25.22万	$1,027.35万	-4.65%
492	HOLOHoloworld	$0.0568	$0.0588	$0.0567	$27.72万	$4,869.64万	-1.56%
587	VELODROMEVELODROME	$0.02914	$0.03128	$0.0275	$16.34万	—	-4.65%
220	AXSAxie Infinity	$0.905	$0.97	$0.905	$92.98万	$1.67亿	-5.63%
68	TRUMPOfficial Trump	$1.626	$1.75	$1.62	$685.76万	$4.87亿	-5.74%
109	TQQQBProShares UltraPro QQQ (bStock	$67.16	$71.11	$66.18	$325.69万	$1,267.43万	-4.81%
410	MIRAMira	$0.04251	$0.04531	$0.04244	$38.02万	$1,704.31万	-4.49%
658	TFUELTheta Fuel	$0.00842	$0.00875	$0.00841	$8.39万	$6,424.57万	-3.66%
215	TWTTrust Wallet	$0.4501	$0.4697	$0.4284	$96.38万	$1.94亿	2.23%
275	FOGOFogo	$0.00287	$0.00313	$0.00286	$70.44万	$1,652.10万	-5.90%
201	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
393	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
362	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
115	CETUSCetus Protocol	$0.02123	$0.02508	$0.0206	$294.25万	$2,167.07万	-1.76%
383	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%