Midnight

NIGHT · 美元计价

$0.03956

≈ ￥0.261096

-6.90% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0427

24H 最低

$0.03912

今日开盘

$0.04249

24H 成交量

$394.93万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	COWCoW Protocol	$0.1236	$0.1294	$0.1231	$6.69万	$7,289.96万	-3.29%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
465	RARESuperRare	$0.0123	$0.01296	$0.01217	$26.79万	$1,033.82万	-5.02%
311	HOLOHoloworld	$0.0571	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.99%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
257	AXSAxie Infinity	$0.923	$0.98	$0.912	$72.81万	$1.68亿	-4.65%
65	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$682.47万	$4.87亿	-2.33%
92	TQQQBProShares UltraPro QQQ (bStock	$69.08	$73.59	$68.75	$351.85万	$1,375.28万	-3.90%
357	MIRAMira	$0.04331	$0.0455	$0.0431	$43.60万	$1,714.43万	-4.03%
671	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.01万	$6,497.87万	-1.85%
560	TWTTrust Wallet	$0.43	$0.4456	$0.4284	$16.88万	$1.84亿	-2.78%
206	FOGOFogo	$0.00302	$0.00335	$0.00298	$96.56万	$1,659.52万	-7.36%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
507	CETUSCetus Protocol	$0.02094	$0.02202	$0.02085	$21.68万	$2,094.27万	-4.17%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%