Celo

CELO · 美元计价

$0.07715

≈ ￥0.50919

8.01% ($0.01)

更新于 2026-11-01 00:10:05

24H 最高

$0.07768

24H 最低

$0.06971

今日开盘

$0.07143

24H 成交量

$1,104.69万

流通市值

$4,689.45万

24H 涨跌额

($0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	COWCoW Protocol	$0.1377	$0.1563	$0.109	$365.45万	$7,793.46万	25.98%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	RARESuperRare	$0.01301	$0.01324	$0.01188	$58.25万	$1,059.82万	6.90%
464	HOLOHoloworld	$0.0581	$0.0597	$0.0564	$24.33万	$4,802.97万	1.22%
635	VELODROMEVELODROME	$0.02781	$0.02791	$0.02669	$6.70万	—	1.46%
327	AXSAxie Infinity	$0.879	$0.885	$0.852	$42.40万	$1.54亿	0.69%
89	TRUMPOfficial Trump	$1.587	$1.61	$1.54	$281.99万	$4.46亿	1.02%
106	TQQQBProShares UltraPro QQQ (bStock	$62.91	$63.36	$60.09	$207.56万	$1,154.55万	0.40%
462	MIRAMira	$0.04113	$0.04201	$0.04002	$24.74万	$1,564.47万	0.59%
627	TFUELTheta Fuel	$0.00816	$0.00822	$0.0073	$7.72万	$6,133.62万	1.62%
489	TWTTrust Wallet	$0.4302	$0.4305	$0.4112	$20.54万	$1.76亿	3.71%
392	FOGOFogo	$0.00275	$0.00291	$0.00272	$33.68万	$1,472.30万	-4.18%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
310	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
414	CETUSCetus Protocol	$0.02122	$0.02152	$0.02021	$31.21万	$2,028.93万	4.28%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%