Gram (prev. Toncoin)

GRAM · 美元计价

$1.235

≈ ￥8.151

1.15% ($0.01)

更新于 2026-10-29 02:20:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.221

24H 成交量

$519.20万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	COWCoW Protocol	$0.1256	$0.1282	$0.1248	$6.02万	$7,194.93万	-1.02%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	RARESuperRare	$0.01239	$0.01321	$0.01223	$65.69万	$1,019.16万	-2.44%
317	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$49.60万	$4,811.90万	-4.17%
137	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$163.51万	—	0.79%
326	AXSAxie Infinity	$0.95	$0.973	$0.942	$47.95万	$1.67亿	-0.94%
59	TRUMPOfficial Trump	$1.705	$1.73	$1.69	$640.92万	$4.82亿	0.29%
118	TQQQBProShares UltraPro QQQ (bStock	$71.12	$72.35	$70.84	$207.98万	$1,381.68万	0.25%
408	MIRAMira	$0.04401	$0.04619	$0.04401	$32.65万	$1,688.80万	-4.55%
657	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$5.83万	$6,504.16万	-0.57%
580	TWTTrust Wallet	$0.4338	$0.4437	$0.4323	$13.44万	$1.81亿	-0.35%
233	FOGOFogo	$0.0031	$0.00335	$0.00304	$75.32万	$1,680.21万	-2.52%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
336	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
535	CETUSCetus Protocol	$0.02134	$0.022	$0.0212	$16.61万	$2,060.63万	-1.20%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%