Gnosis

GNO · 美元计价

$110.82

≈ ￥731.412

0.22% ($0.24)

更新于 2026-10-28 20:05:02

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$110.58

24H 成交量

$12.93万

流通市值

$2.93亿

24H 涨跌额

($0.24)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	COWCoW Protocol	$0.1272	$0.1282	$0.1239	$5.36万	$7,285.42万	2.42%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	RARESuperRare	$0.0127	$0.01321	$0.01213	$83.07万	$998.10万	4.61%
465	HOLOHoloworld	$0.0594	$0.0604	$0.0587	$24.91万	$4,965.12万	1.19%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.72万	—	3.70%
344	AXSAxie Infinity	$0.959	$0.973	$0.941	$42.27万	$1.68亿	1.91%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.67	$660.29万	$4.75亿	2.69%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$352.80万	$1,613.85万	3.73%
398	MIRAMira	$0.04515	$0.04653	$0.0447	$35.02万	$1,734.95万	1.01%
666	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.34万	$6,527.83万	1.16%
619	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.86万	$1.80亿	3.34%
240	FOGOFogo	$0.00331	$0.00335	$0.00316	$75.11万	$1,779.16万	3.44%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
511	CETUSCetus Protocol	$0.02165	$0.022	$0.021	$18.69万	$2,072.51万	3.00%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%