ZEROBASE

ZBT · 美元计价

$0.0713

≈ ￥0.47058

-0.42% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0716

24H 成交量

$52.09万

流通市值

$2,327.09万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	COWCoW Protocol	$0.128	$0.1282	$0.1248	$6.55万	$7,194.93万	1.11%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
357	RARESuperRare	$0.01256	$0.01301	$0.01223	$40.57万	$1,019.16万	-2.33%
316	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.28万	$4,811.90万	-3.33%
144	VELODROMEVELODROME	$0.03081	$0.03193	$0.02993	$159.03万	—	1.02%
308	AXSAxie Infinity	$0.967	$0.973	$0.942	$51.86万	$1.67亿	0.94%
62	TRUMPOfficial Trump	$1.741	$1.74	$1.69	$632.44万	$4.82亿	2.71%
111	TQQQBProShares UltraPro QQQ (bStock	$72	$72.47	$70.85	$231.67万	$1,381.68万	1.24%
406	MIRAMira	$0.04463	$0.04594	$0.04401	$33.56万	$1,688.80万	-2.32%
659	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.10万	$6,504.16万	-0.12%
574	TWTTrust Wallet	$0.4408	$0.4437	$0.4323	$14.39万	$1.81亿	0.87%
217	FOGOFogo	$0.0031	$0.00335	$0.00304	$82.91万	$1,680.21万	-3.43%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
512	CETUSCetus Protocol	$0.02173	$0.022	$0.0212	$18.82万	$2,060.63万	0.46%
349	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%