Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,185.88万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1276	$0.1294	$0.1227	$6.96万	$7,333.81万	2.08%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
507	RARESuperRare	$0.01237	$0.01271	$0.01201	$23.66万	$1,027.35万	0.57%
467	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$28.59万	$4,869.64万	1.93%
504	VELODROMEVELODROME	$0.03051	$0.0315	$0.0275	$23.87万	—	-0.03%
215	AXSAxie Infinity	$0.946	$0.98	$0.912	$88.96万	$1.67亿	-0.21%
76	TRUMPOfficial Trump	$1.7	$1.76	$1.66	$572.98万	$4.87亿	-0.06%
101	TQQQBProShares UltraPro QQQ (bStock	$68.85	$73.59	$68.23	$342.81万	$1,267.43万	-3.56%
391	MIRAMira	$0.04433	$0.04531	$0.04273	$39.16万	$1,704.31万	0.32%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.65万	$6,424.57万	-1.04%
221	TWTTrust Wallet	$0.4651	$0.4697	$0.4284	$87.08万	$1.94亿	7.36%
243	FOGOFogo	$0.00307	$0.00315	$0.00295	$79.59万	$1,652.10万	-0.65%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
119	CETUSCetus Protocol	$0.02253	$0.02508	$0.0206	$259.99万	$2,167.07万	5.78%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%