Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	COWCoW Protocol	$0.1267	$0.1282	$0.1234	$5.24万	$7,285.42万	1.52%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	RARESuperRare	$0.01272	$0.01321	$0.01207	$82.56万	$998.10万	5.39%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.04万	$4,965.12万	2.21%
202	VELODROMEVELODROME	$0.03046	$0.03117	$0.02911	$91.55万	—	4.21%
352	AXSAxie Infinity	$0.96	$0.973	$0.934	$40.29万	$1.68亿	1.59%
62	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$664.41万	$4.75亿	1.66%
92	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.16	$67.53	$346.28万	$1,613.85万	6.53%
415	MIRAMira	$0.045	$0.04653	$0.04457	$32.35万	$1,734.95万	0.18%
669	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.35%
546	TWTTrust Wallet	$0.4399	$0.4437	$0.4257	$16.44万	$1.80亿	1.08%
196	FOGOFogo	$0.00322	$0.00331	$0.00312	$95.26万	$1,779.16万	-1.83%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
497	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$20.66万	$2,072.51万	2.93%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%