FC Porto

PORTO · 美元计价

$0.434

≈ ￥2.8644

2.12% ($0.01)

更新于 2026-10-28 15:25:01

24H 最高

$0.439

24H 最低

$0.423

今日开盘

$0.425

24H 成交量

$10.68万

流通市值

$486.76万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	COWCoW Protocol	$0.1268	$0.1282	$0.1234	$5.25万	$7,285.42万	1.52%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	RARESuperRare	$0.01274	$0.01321	$0.01211	$83.09万	$998.10万	5.12%
530	HOLOHoloworld	$0.0602	$0.0604	$0.0582	$17.87万	$4,965.12万	2.03%
200	VELODROMEVELODROME	$0.03052	$0.03117	$0.02911	$92.87万	—	4.02%
354	AXSAxie Infinity	$0.959	$0.973	$0.934	$40.04万	$1.68亿	1.16%
63	TRUMPOfficial Trump	$1.706	$1.73	$1.66	$655.61万	$4.75亿	0.95%
92	TQQQBProShares UltraPro QQQ (bStock	$72.2	$72.32	$67.56	$351.39万	$1,613.85万	6.55%
414	MIRAMira	$0.04494	$0.04653	$0.04457	$32.42万	$1,734.95万	-0.71%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.07万	$6,527.83万	-0.35%
547	TWTTrust Wallet	$0.4395	$0.4437	$0.4257	$16.33万	$1.80亿	0.90%
197	FOGOFogo	$0.00325	$0.0033	$0.00312	$94.05万	$1,779.16万	-1.52%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
497	CETUSCetus Protocol	$0.02166	$0.022	$0.0208	$20.83万	$2,072.51万	2.27%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%