OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-31 23:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	COWCoW Protocol	$0.1434	$0.1563	$0.1082	$328.84万	$6,241.58万	30.36%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	RARESuperRare	$0.01314	$0.01324	$0.01188	$54.40万	$994.78万	6.40%
471	HOLOHoloworld	$0.0579	$0.0597	$0.0564	$23.86万	$4,732.71万	0.35%
646	VELODROMEVELODROME	$0.02747	$0.02791	$0.02669	$6.47万	—	-1.05%
339	AXSAxie Infinity	$0.876	$0.885	$0.852	$41.95万	$1.52亿	-0.57%
87	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$299.74万	$4.43亿	-0.13%
100	TQQQBProShares UltraPro QQQ (bStock	$62.95	$63.63	$60.09	$241.77万	$1,156.79万	-0.62%
463	MIRAMira	$0.04107	$0.04201	$0.04002	$25.33万	$1,558.24万	-0.41%
636	TFUELTheta Fuel	$0.00814	$0.00822	$0.0073	$7.62万	$6,024.21万	0.25%
511	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$19.65万	$1.73亿	-0.50%
398	FOGOFogo	$0.00273	$0.00291	$0.00272	$33.69万	$1,537.63万	-6.19%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
318	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
406	CETUSCetus Protocol	$0.02102	$0.02152	$0.02021	$32.58万	$1,955.17万	1.45%
334	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%