Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.58

≈ ￥663.828

-0.81% (-$0.82)

更新于 2026-10-29 09:20:02

24H 最高

$109.11

24H 最低

$100.39

今日开盘

$101.4

24H 成交量

$4,702.47万

流通市值

$6,066.38万

24H 涨跌额

(-$0.82)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	COWCoW Protocol	$0.1263	$0.1294	$0.1248	$6.48万	$7,289.96万	-0.63%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
463	RARESuperRare	$0.01257	$0.01298	$0.01223	$26.16万	$1,033.82万	-1.26%
312	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.21万	$4,844.36万	-2.83%
156	VELODROMEVELODROME	$0.03013	$0.03193	$0.02993	$150.33万	—	-1.47%
294	AXSAxie Infinity	$0.951	$0.98	$0.942	$56.72万	$1.68亿	-1.66%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$644.56万	$4.87亿	0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$69.71	$322.57万	$1,375.28万	-1.79%
379	MIRAMira	$0.04446	$0.04568	$0.04401	$38.35万	$1,714.43万	-2.44%
664	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.33万	$6,497.87万	-0.81%
580	TWTTrust Wallet	$0.4384	$0.4456	$0.4323	$14.21万	$1.84亿	-0.57%
210	FOGOFogo	$0.00307	$0.00335	$0.00302	$91.52万	$1,659.52万	-4.95%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
517	CETUSCetus Protocol	$0.0215	$0.02202	$0.0212	$19.49万	$2,094.27万	-1.42%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%