Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$88.09

≈ ￥581.394

-12.89% (-$13.03)

更新于 2026-10-30 07:30:02

24H 最高

$105.45

24H 最低

$87.08

今日开盘

$101.12

24H 成交量

$2,994.77万

流通市值

$3,828.31万

24H 涨跌额

(-$13.03)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	COWCoW Protocol	$0.1179	$0.1284	$0.1178	$19.29万	$7,333.81万	-7.17%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
443	RARESuperRare	$0.01156	$0.01263	$0.01126	$40.80万	$1,027.35万	-8.11%
439	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.48万	$4,869.64万	-3.97%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.47万	—	-9.56%
198	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.71万	$1.67亿	-8.35%
58	TRUMPOfficial Trump	$1.575	$1.74	$1.52	$1,194.67万	$4.87亿	-8.91%
128	TQQQBProShares UltraPro QQQ (bStock	$66	$70.77	$65.65	$300.26万	$1,267.43万	-5.70%
392	MIRAMira	$0.04089	$0.04508	$0.04053	$51.54万	$1,704.31万	-8.36%
661	TFUELTheta Fuel	$0.00823	$0.00873	$0.00819	$9.75万	$6,424.57万	-5.51%
195	TWTTrust Wallet	$0.423	$0.4697	$0.4201	$145.14万	$1.94亿	-3.97%
278	FOGOFogo	$0.00274	$0.00312	$0.00262	$85.46万	$1,652.10万	-11.61%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
125	CETUSCetus Protocol	$0.0207	$0.02508	$0.01984	$313.58万	$2,167.07万	-4.26%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%