VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.40万	$7,285.42万	2.41%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	RARESuperRare	$0.01278	$0.01321	$0.01211	$83.26万	$998.10万	4.93%
463	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.86万	$4,965.12万	1.70%
192	VELODROMEVELODROME	$0.03108	$0.03151	$0.02911	$101.01万	—	5.29%
343	AXSAxie Infinity	$0.963	$0.973	$0.934	$42.92万	$1.68亿	2.01%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$671.65万	$4.75亿	2.81%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.22	$352.26万	$1,613.85万	4.99%
412	MIRAMira	$0.04516	$0.04653	$0.04457	$33.68万	$1,734.95万	-0.24%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.56万	$6,527.83万	1.16%
550	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.15万	$1.80亿	2.50%
205	FOGOFogo	$0.00332	$0.00333	$0.00312	$91.26万	$1,779.16万	2.15%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
507	CETUSCetus Protocol	$0.02193	$0.022	$0.0208	$19.72万	$2,072.51万	3.93%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%