实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0549
41.13%
-
SOPHSophon
$0.00174
18.37%
-
HYPEHyperliquid
$93.11
17.06%
-
BEAMXBEAMX
$0.003904
14.52%
-
SOXSBDirexion Semiconductor Bear 3X
$48.29
13.84%
-
RUNETHORChain
$0.689
12.40%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1874
10.56%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.48
-47.48%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.81
-23.95%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.19374
-21.11%
-
MVLLBMVLLB
$20.77
-20.85%
-
ETH以太坊
市值$2,890.75亿
-3.42%
-
BNB币安币
市值$985.64亿
-4.98%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.08%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-2.18%
-
TRX波场
市值$314.71亿
1.45%
-
ZEC大零币
市值$230.77亿
1.68%
-
HYPEHyperliquid
市值$224.92亿
17.06%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.73万 | $1,125.26万 | -8.50% |
| 686 |
BSPBBSPB
|
$46.29 | $48.99 | $45.01 | $3.56万 | — | 0.22% |
| 250 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $122.98万 | $1,933.24万 | -4.70% |
| 172 |
IOio.net
|
$0.1325 | $0.1529 | $0.1245 | $217.95万 | $6,290.66万 | -9.99% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.52 | $145.25 | $132.65 | $100.71万 | $603.73万 | -5.03% |
| 316 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $79.70万 | $1,207.73万 | -10.19% |
| 487 |
AGLDAdventure Gold
|
$0.1678 | $0.1866 | $0.1632 | $39.54万 | $1,711.09万 | -4.39% |
| 251 |
MOVRMoonriver
|
$1.034 | $1.12 | $0.968 | $122.24万 | $1,394.04万 | -6.26% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.00万 | $702.10万 | -5.46% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.96 | $215.46 | $207.24 | $1,354.43万 | $4,442.76万 | -2.46% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $112.20万 | $8,400.06万 | -7.99% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 246 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $126.80万 | $1.04亿 | -2.41% |
| 284 |
ARKARK
|
$0.1623 | $0.1717 | $0.1539 | $93.20万 | $3,366.19万 | -1.64% |
| 13 |
ENAEthena
|
$0.188 | $0.2178 | $0.1658 | $1.26亿 | $28.68亿 | -6.00% |
| 585 |
ASMLBASMLB
|
$1613.48 | $1,691.22 | $1,598.71 | $21.92万 | — | -1.37% |
| 270 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $105.25万 | $1.55亿 | -7.65% |
| 389 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0379 | $61.67万 | $863.40万 | -0.49% |
| 89 |
ETHFIEther.fi
|
$0.6061 | $0.6909 | $0.5658 | $719.72万 | $6.78亿 | -8.79% |
| 326 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.57 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.84% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.01 | $144.91 | $131.88 | $2,700.22万 | $5,254.62万 | -3.37% |
| 181 |
LITEBLITEB
|
$879.21 | $984.47 | $864.24 | $203.30万 | — | -8.55% |
| 171 |
BICOBiconomy
|
$0.01611 | $0.01815 | $0.01489 | $218.17万 | $1,765.16万 | -3.82% |
| 128 |
HUMAHuma Finance
|
$0.02858 | $0.03004 | $0.02725 | $368.19万 | $4,999.77万 | 0.39% |
| 574 |
LQTYLiquity
|
$0.1825 | $0.1983 | $0.1708 | $23.73万 | $1,946.95万 | -5.24% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 683 |
SKUUBSKUUB
|
$18.03 | $21.20 | $17.11 | $4.42万 | — | -13.15% |
| 572 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.82万 | $719.37万 | -5.22% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.81 | $93.54 | $69.67 | $3,696.47万 | $5,544.34万 | -23.95% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 520 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.66万 | $1.34亿 | -4.89% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,720.62万 | $26.14亿 | 0.02% |
| 581 |
LAZIOLazio Fan Token
|
$0.351 | $0.38 | $0.337 | $22.75万 | $495.80万 | -7.14% |
| 428 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00365 | $51.91万 | $2,484.60万 | -4.27% |
| 602 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.76万 | $550.41万 | -4.60% |
| 664 |
CRWDBCRWDB
|
$258.81 | $268.00 | $248.20 | $9.69万 | — | 2.89% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.46 | $105.45 | $83.54 | $3,462.46万 | $3,828.31万 | -14.12% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 6 |
ZEC大零币
|
$1276.23 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.68% |
| 679 |
APPBAPPB
|
$252.1 | $264.74 | $250.00 | $6.32万 | — | -3.00% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.24万 | — | -2.70% |
| 193 |
NOMNomina
|
$0.001548 | $0.0018 | $0.001442 | $192.18万 | $482.84万 | -4.80% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.75% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.05 | $407.21 | $393.56 | $548.09万 | $2,364.09万 | -1.52% |
| 392 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.60万 | $1,904.75万 | -7.58% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Initia - BTC行情
牛来 - BTC行情
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - 币种排行
First Digital - 数字货币市值
Celestia - 比特币
Optimism - 数字货币市值
比特现金 - BTC行情
Arbitrum - 数字货币市值
Ether.fi - 币种排行
Celo - 数字货币市值
应用链 - 比特币行情
Nillion - 数字货币市值
币安币 - 币种排行
Ripple USD - BTC行情
Pepe - 币种排行
Katana - 数字货币市值
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Raydium - 以太坊ETH价格
Zama - 币种排行
BFUSD - 加密货币行情
PancakeSwap - 币种排行
Ethena USDe - 比特币
Filecoin - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 比特币
Tether Gold - 比特币行情
艾达币 - 比特币行情
USD1 - 比特币行情
Curve DAO - 加密货币行情
Artificial - BTC行情
应用链 - 比特币
Horizen - 比特币
USD1 - 加密货币行情