Turtle

TURTLE · 美元计价

$0.0343

≈ ￥0.22638

-3.65% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0356

24H 成交量

$8.67万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.21%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
466	RARESuperRare	$0.01217	$0.0128	$0.01201	$27.18万	$1,033.82万	-4.77%
337	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.99万	$4,844.36万	-3.18%
184	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$118.03万	—	-3.91%
228	AXSAxie Infinity	$0.925	$0.98	$0.912	$80.37万	$1.68亿	-4.05%
72	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$615.18万	$4.87亿	-2.56%
96	TQQQBProShares UltraPro QQQ (bStock	$70.14	$73.59	$68.75	$343.73万	$1,375.28万	-2.48%
361	MIRAMira	$0.04314	$0.0455	$0.04273	$42.09万	$1,714.43万	-4.47%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.05万	$6,497.87万	-2.97%
544	TWTTrust Wallet	$0.4345	$0.4456	$0.4284	$18.82万	$1.84亿	-1.83%
202	FOGOFogo	$0.00302	$0.00335	$0.00295	$99.23万	$1,659.52万	-9.04%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
493	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.43万	$2,094.27万	-4.75%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%