Orca

ORCA · 美元计价

$1.675

≈ ￥11.055

1.33% ($0.02)

更新于 2026-10-28 16:25:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.653

24H 成交量

$42.35万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.38万	$7,285.42万	1.76%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	RARESuperRare	$0.01273	$0.01321	$0.01211	$83.12万	$998.10万	4.60%
478	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$22.25万	$4,965.12万	2.04%
196	VELODROMEVELODROME	$0.03091	$0.03117	$0.02911	$98.08万	—	4.89%
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.20万	$1.68亿	1.27%
62	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$653.45万	$4.75亿	1.84%
91	TQQQBProShares UltraPro QQQ (bStock	$72.05	$72.35	$67.94	$352.68万	$1,613.85万	5.40%
415	MIRAMira	$0.04515	$0.04653	$0.04457	$32.97万	$1,734.95万	0.13%
667	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.09万	$6,527.83万	-0.69%
544	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.69万	$1.80亿	1.66%
208	FOGOFogo	$0.00324	$0.0033	$0.00312	$90.58万	$1,779.16万	-0.92%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.69万	$2,072.51万	3.07%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%