CRWDB

CRWDB · 美元计价

$260.89

≈ ￥1721.87

4.02% ($10.09)

更新于 2026-10-30 18:35:01

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$250.8

24H 成交量

$9.51万

流通市值

—

24H 涨跌额

($10.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$76.23万	$7,333.81万	-11.26%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
393	RARESuperRare	$0.01208	$0.01257	$0.01102	$64.28万	$1,027.35万	-0.98%
456	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.21%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.37万	—	-8.18%
164	AXSAxie Infinity	$0.871	$0.96	$0.818	$240.63万	$1.67亿	-6.34%
53	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,590.60万	$4.87亿	-7.13%
93	TQQQBProShares UltraPro QQQ (bStock	$64.52	$70.50	$64.20	$618.28万	$1,267.43万	-8.07%
416	MIRAMira	$0.04057	$0.045	$0.03865	$57.59万	$1,704.31万	-5.89%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.48万	$6,424.57万	-3.99%
191	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$197.96万	$1.94亿	-3.05%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.17万	$1,652.10万	-5.30%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$340.04万	$2,167.07万	-2.18%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%