GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.35

≈ ￥154.11

-1.31% (-$0.31)

更新于 2026-10-28 18:05:01

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.66

24H 成交量

$4.22万

流通市值

$649.12万

24H 涨跌额

(-$0.31)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	COWCoW Protocol	$0.1278	$0.1282	$0.1234	$5.25万	$7,285.42万	3.07%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
228	RARESuperRare	$0.0128	$0.01321	$0.01211	$81.05万	$998.10万	4.92%
469	HOLOHoloworld	$0.0598	$0.0604	$0.0582	$24.21万	$4,965.12万	2.40%
155	VELODROMEVELODROME	$0.0305	$0.03159	$0.02911	$144.01万	—	3.64%
345	AXSAxie Infinity	$0.967	$0.973	$0.934	$42.83万	$1.68亿	2.98%
61	TRUMPOfficial Trump	$1.727	$1.73	$1.66	$680.24万	$4.75亿	3.23%
90	TQQQBProShares UltraPro QQQ (bStock	$72.07	$72.35	$68.22	$354.60万	$1,613.85万	5.10%
405	MIRAMira	$0.04515	$0.04653	$0.04457	$34.19万	$1,734.95万	1.08%
661	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.55万	$6,527.83万	0.69%
575	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$13.94万	$1.80亿	3.53%
208	FOGOFogo	$0.00329	$0.00334	$0.00312	$91.53万	$1,779.16万	1.23%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
509	CETUSCetus Protocol	$0.02186	$0.022	$0.0208	$19.13万	$2,072.51万	4.84%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%