实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2929
41.02%
-
COWCoW Protocol
$0.1356
24.40%
-
RSRReserve Rights
$0.001736
24.36%
-
REDRedStone
$0.1474
18.39%
-
RUNETHORChain
$0.721
14.44%
-
HYPERHyperlane
$0.0683
13.83%
-
MORPHOMorpho
$2.324
12.43%
-
STXStacks
$0.3195
12.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
ETH以太坊
市值$2,747.14亿
1.29%
-
BNB币安币
市值$926.78亿
0.94%
-
XRPXRP (瑞波币)
市值$793.02亿
0.34%
-
USDCUSDC
市值$717.39亿
-0.06%
-
SOLSolana
市值$565.63亿
1.43%
-
TRX波场
市值$297.02亿
-6.42%
-
ZEC大零币
市值$218.48亿
4.61%
-
HYPEHyperliquid
市值$209.32亿
-4.42%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.95 | $282.88 | $277.39 | $606.53万 | $1.05亿 | -0.21% |
| 90 |
MORPHOMorpho
|
$2.324 | $2.51 | $2.04 | $270.86万 | $16.22亿 | 12.43% |
| 364 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00789 | $37.49万 | $3,822.16万 | 3.00% |
| 99 |
SHIBShiba Inu
|
$0.00000472 | $0.00000484 | $0.00000467 | $235.74万 | $27.81亿 | -0.21% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 637 |
BNTBancor Network
|
$0.2908 | $0.2911 | $0.2813 | $6.67万 | $2,870.03万 | 2.90% |
| 165 |
CVCCivic
|
$0.0233 | $0.02482 | $0.02106 | $107.74万 | $2,319.67万 | 10.43% |
| 180 |
WBETHWBETH
|
$2495.5 | $2,501.51 | $2,460.73 | $90.63万 | — | 1.27% |
| 594 |
SAPIENSapien
|
$0.0524 | $0.05303 | $0.05056 | $10.82万 | $1,275.20万 | 2.46% |
| 221 |
DODODODO
|
$0.02355 | $0.0244 | $0.02175 | $72.63万 | $2,354.98万 | 5.56% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 345 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $39.87万 | $2.23亿 | 2.99% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0387 | $38.68万 | $4,047.48万 | 3.31% |
| 300 |
MRVLBMarvell Technology (bStocks To
|
$197.16 | $199.14 | $190.44 | $48.53万 | $750.82万 | -0.66% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 181 |
ZKZKsync
|
$0.01053 | $0.0109 | $0.01001 | $90.31万 | $1.17亿 | 3.13% |
| 690 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.00% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.10万 | $1,306.20万 | 2.36% |
| 261 |
DEXEDeXe
|
$1.493 | $1.51 | $1.46 | $57.42万 | $5,266.89万 | 0.67% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 629 |
ASTRAstar
|
$0.005939 | $0.006094 | $0.005865 | $7.73万 | $5,219.51万 | -0.92% |
| 98 |
CRVCurve DAO
|
$0.2908 | $0.2913 | $0.281 | $238.11万 | $4.59亿 | 1.89% |
| 246 |
SAGASaga
|
$0.01717 | $0.01761 | $0.0162 | $63.92万 | $715.30万 | 0.88% |
| 616 |
QIBENQI
|
$0.002057 | $0.002074 | $0.00198 | $8.44万 | $1,480.20万 | 3.52% |
| 125 |
FLOKIFLOKI
|
$0.00002364 | $0.00002458 | $0.00002334 | $165.06万 | $2.27亿 | -2.23% |
| 613 |
ONT本体
|
$0.04767 | $0.04846 | $0.04613 | $8.83万 | $4,762.02万 | 1.47% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.32 | $48.61 | $47.05 | $65.45万 | $1,955.22万 | 0.54% |
| 422 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00338 | $30.60万 | $2,384.04万 | 2.61% |
| 152 |
WBTCWBTC
|
$77588.08 | $7.77万 | $7.63万 | $120.70万 | — | 0.21% |
| 580 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.11 | $55.43 | $53.57 | $11.77万 | $235.43万 | 0.77% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 274 |
TRBTellor Tributes
|
$16.58 | $16.74 | $15.86 | $55.09万 | $4,691.91万 | 2.66% |
| 56 |
RSRReserve Rights
|
$0.001736 | $0.001759 | $0.001374 | $600.28万 | $1.08亿 | 24.36% |
| 659 |
XVSVenus
|
$2.877 | $2.89 | $2.74 | $4.53万 | $4,852.23万 | 3.27% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 651 |
CYPHBCYPHB
|
$3 | $3.05 | $2.81 | $5.13万 | — | 4.17% |
| 203 |
AXLAxelar
|
$0.0458 | $0.0479 | $0.0431 | $79.18万 | $5,692.18万 | 4.09% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.97万 | $3,246.47万 | -0.67% |
| 669 |
BRKBBBRKBB
|
$543.58 | $549.28 | $540.51 | $3.58万 | — | -0.83% |
| 671 |
GSBGSB
|
$893.91 | $896.46 | $881.13 | $3.47万 | — | -0.16% |
| 204 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.85 | $124.13 | $121.14 | $6.67万 | $178.73万 | 0.81% |
| 197 |
SSVSSV Network
|
$2.307 | $2.38 | $2.13 | $80.49万 | $3,393.16万 | -2.45% |
| 244 |
ZENHorizen
|
$5.345 | $5.43 | $5.23 | $64.48万 | $9,882.35万 | 0.49% |
相关站点
共 40 个
Ethena - 币种排行
Celestia - BTC行情
Blur - 加密货币行情
BEAMX - 数字货币市值
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
Hashflow - BTC行情
Pyth Network - 比特币行情
应用链 - 以太坊ETH价格
Ethena - BTC行情
波场 - 比特币行情
Gitcoin - 数字货币市值
EUR - 比特币
RE - 比特币
以太坊 - 币种排行
比特现金 - 比特币行情
Amp - 币种排行
RE - 以太坊ETH价格
Sophon - 币种排行
Celo - 币种排行
Ondo - 数字货币市值
大零币 - BTC行情
Pendle - 以太坊ETH价格
MarsCoin - 加密货币行情
THORChain - BTC行情
EUR - 币种排行
LayerZero - 比特币行情
CoW Protocol - 比特币
Aave - BTC行情
PAX Gold - 比特币行情
Zama - 以太坊ETH价格
CoW Protocol - 比特币
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
RE - 以太坊ETH价格
Curve DAO - BTC行情
Injective - 比特币行情
RWUSD - BTC行情
USD1 - 币种排行
Official Trump - 比特币