Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.61

≈ ￥1885.03

-12.18% (-$39.61)

更新于 2026-10-29 22:10:03

24H 最高

$327.65

24H 最低

$281.20

今日开盘

$325.22

24H 成交量

$7,502.07万

流通市值

$5,234.63万

24H 涨跌额

(-$39.61)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$5.79万	$7,289.96万	-0.08%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
481	RARESuperRare	$0.0122	$0.01271	$0.01201	$26.04万	$1,033.82万	-2.17%
386	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.58万	$4,844.36万	-1.20%
412	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$34.55万	—	-1.64%
222	AXSAxie Infinity	$0.933	$0.98	$0.912	$83.88万	$1.68亿	-1.37%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$547.74万	$4.87亿	-0.24%
98	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$341.88万	$1,375.28万	-2.85%
372	MIRAMira	$0.04368	$0.04531	$0.04273	$40.73万	$1,714.43万	-1.69%
670	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.37万	$6,497.87万	-0.69%
276	TWTTrust Wallet	$0.4491	$0.4515	$0.4284	$63.64万	$1.84亿	3.55%
213	FOGOFogo	$0.00301	$0.00325	$0.00295	$88.86万	$1,659.52万	-7.39%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
202	CETUSCetus Protocol	$0.0227	$0.02283	$0.0206	$95.51万	$2,094.27万	6.57%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%