Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.80万	$7,289.96万	-0.56%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
477	RARESuperRare	$0.01219	$0.01271	$0.01201	$26.35万	$1,033.82万	-2.32%
387	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.68万	$4,844.36万	-1.37%
411	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$35.04万	—	-1.28%
221	AXSAxie Infinity	$0.933	$0.98	$0.912	$85.66万	$1.68亿	-1.37%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$551.10万	$4.87亿	-0.47%
98	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$340.98万	$1,375.28万	-3.64%
374	MIRAMira	$0.04362	$0.04531	$0.04273	$40.78万	$1,714.43万	-1.78%
670	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$6.36万	$6,497.87万	-0.47%
280	TWTTrust Wallet	$0.4496	$0.4515	$0.4284	$62.44万	$1.84亿	3.29%
213	FOGOFogo	$0.00301	$0.00328	$0.00295	$88.49万	$1,659.52万	-7.39%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
217	CETUSCetus Protocol	$0.02245	$0.02276	$0.0206	$87.16万	$2,094.27万	5.35%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%