Venus

XVS · 美元计价

$2.967

≈ ￥19.5822

1.06% ($0.03)

更新于 2026-10-28 13:50:01

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.936

24H 成交量

$7.41万

流通市值

$4,948.84万

24H 涨跌额

($0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	COWCoW Protocol	$0.1271	$0.1282	$0.1234	$5.19万	$7,285.42万	1.84%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	RARESuperRare	$0.01277	$0.01321	$0.01207	$82.12万	$998.10万	5.45%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.69万	$4,965.12万	1.52%
195	VELODROMEVELODROME	$0.03038	$0.03117	$0.02903	$93.09万	—	3.26%
348	AXSAxie Infinity	$0.963	$0.973	$0.934	$41.06万	$1.68亿	1.69%
61	TRUMPOfficial Trump	$1.709	$1.73	$1.66	$670.49万	$4.75亿	1.42%
97	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.11	$67.53	$334.59万	$1,613.85万	5.42%
426	MIRAMira	$0.04507	$0.04653	$0.04457	$30.81万	$1,734.95万	0.11%
669	TFUELTheta Fuel	$0.00863	$0.0088	$0.00856	$5.08万	$6,527.83万	-0.23%
525	TWTTrust Wallet	$0.443	$0.4437	$0.4257	$18.15万	$1.80亿	1.72%
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.17万	$1,779.16万	-0.31%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
477	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$22.20万	$2,072.51万	1.97%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%