实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004436
32.06%
-
PARTIParticle Network
$0.0478
22.25%
-
ALPINEAlpine F1 Team Fan Token
$0.354
20.82%
-
SOPHSophon
$0.00171
20.42%
-
HYPEHyperliquid
$91.41
15.67%
-
SOXSBDirexion Semiconductor Bear 3X
$48.96
13.10%
-
LSK应用链
$0.1918
13.09%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.27
-52.77%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.58
-26.29%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.36
-17.90%
-
REDRedStone
$0.1205
-17.86%
-
ETH以太坊
市值$2,890.75亿
-3.87%
-
BNB币安币
市值$985.64亿
-6.25%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.91%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.82%
-
TRX波场
市值$314.71亿
-0.27%
-
ZEC大零币
市值$230.77亿
0.49%
-
HYPEHyperliquid
市值$224.92亿
15.67%
-
BTC比特币
成交额$25.92亿
-2.53%
-
USDCUSDC
成交额$18.71亿
0.03%
-
ETH以太坊
成交额$12.84亿
-3.87%
-
BNB币安币
成交额$4.91亿
-6.25%
-
SOLSolana
成交额$4.61亿
-2.82%
-
ZEC大零币
成交额$3.21亿
0.49%
-
NEARNEAR Protocol
成交额$2.61亿
-0.37%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.91%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 684 |
VSTBVSTB
|
$137.32 | $144.46 | $137.00 | $4.19万 | — | -3.32% |
| 179 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $214.50万 | $2,695.10万 | -10.08% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 335 |
EDENOpenEden
|
$0.05076 | $0.05613 | $0.0471 | $77.57万 | $2,175.90万 | -3.55% |
| 36 |
AVAXAvalanche
|
$8.465 | $9.09 | $8.00 | $2,618.59万 | $39.98亿 | -2.44% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.04万 | $3,975.05万 | -3.30% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.57万 | $804.77万 | 0.44% |
| 619 |
RPLRocket Pool
|
$1.47 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 0.82% |
| 384 |
COHRBCoherent (bStocks Tokenized St
|
$218.76 | $246.59 | $217.28 | $65.56万 | $959.43万 | -6.93% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 102 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $542.57万 | $2.82亿 | -5.28% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $156.52万 | $1,662.12万 | -8.12% |
| 334 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $78.05万 | $2,677.66万 | -8.95% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.87 | $27.86 | $24.50 | $72.52万 | $377.35万 | -9.20% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
CChainbase
|
$0.0754 | $0.0791 | $0.0683 | $39.95万 | $1,255.33万 | -0.92% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 506 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $37.51万 | $3,173.58万 | -3.57% |
| 444 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.13% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 681 |
QKCQuarkChain
|
$0.002314 | $0.002411 | $0.002208 | $6.68万 | $1,740.04万 | -1.49% |
| 605 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $20.27万 | — | -9.15% |
| 236 |
GRTThe Graph
|
$0.01947 | $0.02275 | $0.01879 | $139.04万 | $2.47亿 | -9.44% |
| 187 |
REDRedStone
|
$0.1205 | $0.1528 | $0.1098 | $201.18万 | $8,514.26万 | -17.86% |
| 381 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $66.26万 | $6,234.04万 | -5.76% |
| 350 |
KSTRBKSTRB
|
$16.86 | $18.03 | $16.61 | $73.91万 | — | -5.28% |
| 193 |
SYNSynapse
|
$0.15956 | $0.18662 | $0.15053 | $193.84万 | $3,916.48万 | -9.33% |
| 92 |
RAYRaydium
|
$1.6214 | $1.80 | $1.52 | $632.99万 | $4.70亿 | -1.53% |
| 39 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1857 | $0.1523 | $2,474.86万 | $4.27亿 | -8.16% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $10.12 | $8.31 | $979.38万 | $984.84万 | -12.30% |
| 355 |
POLYXPolymesh
|
$0.03183 | $0.03385 | $0.03067 | $71.36万 | $4,475.32万 | -2.33% |
| 231 |
TSTTest
|
$0.01295 | $0.01496 | $0.01204 | $146.73万 | $1,383.06万 | -8.87% |
| 645 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $14.08万 | — | 1.35% |
| 517 |
MOVEMovement
|
$0.00611 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.36% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 544 |
MEMagic Eden
|
$0.05642 | $0.06278 | $0.05297 | $30.87万 | $3,859.29万 | -4.92% |
| 378 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $66.97万 | $860.79万 | -6.41% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.86 | $436.19 | $415.53 | $100.92万 | $952.84万 | -2.10% |
| 586 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.26万 | $1,716.54万 | -1.57% |
| 199 |
METMeteora
|
$0.2785 | $0.309 | $0.2611 | $190.08万 | $419.59万 | -5.30% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.52万 | $97.96亿 | -0.09% |
| 333 |
EGLDMultiversX
|
$3.282 | $3.58 | $3.04 | $78.16万 | $1.11亿 | -2.96% |
相关站点
共 40 个
Tether Gold - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
达世币 - 币种排行
THORChain - 加密货币行情
Aave - 以太坊ETH价格
Sui - 比特币
Gitcoin - 加密货币行情
Celestia - 加密货币行情
币安币 - 加密货币行情
QQQB - 币种排行
StraitsX XUSD - 以太坊ETH价格
Starknet - 币种排行
Internet - 比特币行情
Ondo - 数字货币市值
Celo - 比特币
Worldcoin - 以太坊ETH价格
Injective - 比特币行情
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
Aster - BTC行情
World Liberty - 比特币
Bittensor - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 币种排行
USDC - 数字货币市值
POL - 加密货币行情
Bittensor - 比特币行情
Zama - BTC行情
Aave - 数字货币市值
波场 - 以太坊ETH价格
Solana - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - 加密货币行情
Ondo - 数字货币市值
Injective - 比特币行情
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - BTC行情