OpenEden

EDEN · 美元计价

$0.05461

≈ ￥0.360426

-3.09% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05635

24H 成交量

$129.12万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	COWCoW Protocol	$0.1276	$0.1282	$0.1234	$5.35万	$7,285.42万	2.66%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
227	RARESuperRare	$0.01276	$0.01321	$0.01211	$81.26万	$998.10万	4.51%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.27万	$4,965.12万	1.88%
162	VELODROMEVELODROME	$0.03032	$0.03159	$0.02911	$131.64万	—	2.85%
345	AXSAxie Infinity	$0.966	$0.973	$0.934	$42.89万	$1.68亿	2.55%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$678.77万	$4.75亿	2.99%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.22	$355.50万	$1,613.85万	4.73%
406	MIRAMira	$0.04515	$0.04653	$0.04457	$34.12万	$1,734.95万	0.33%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.53万	$6,527.83万	0.58%
574	TWTTrust Wallet	$0.4429	$0.4437	$0.4257	$14.19万	$1.80亿	3.36%
208	FOGOFogo	$0.00332	$0.00334	$0.00312	$91.55万	$1,779.16万	1.53%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.20万	$2,072.51万	4.50%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%