Western Digital (bStocks Token

WDCB · 美元计价

$386.87

≈ ￥2553.34

8.29% ($29.62)

更新于 2026-10-28 18:30:02

24H 最高

$388.00

24H 最低

$355.89

今日开盘

$357.25

24H 成交量

$44.68万

流通市值

$277.04万

24H 涨跌额

($29.62)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	COWCoW Protocol	$0.1279	$0.1282	$0.1239	$5.44万	$7,285.42万	3.23%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
228	RARESuperRare	$0.01276	$0.01321	$0.01213	$80.81万	$998.10万	5.02%
468	HOLOHoloworld	$0.0597	$0.0604	$0.0584	$24.15万	$4,965.12万	2.05%
138	VELODROMEVELODROME	$0.03073	$0.03193	$0.02928	$169.77万	—	4.95%
343	AXSAxie Infinity	$0.965	$0.973	$0.936	$42.86万	$1.68亿	2.88%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$674.01万	$4.75亿	3.11%
90	TQQQBProShares UltraPro QQQ (bStock	$72.02	$72.35	$68.30	$359.09万	$1,613.85万	5.28%
402	MIRAMira	$0.04516	$0.04653	$0.04459	$34.44万	$1,734.95万	0.96%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.36万	$6,527.83万	1.04%
591	TWTTrust Wallet	$0.4424	$0.4437	$0.4262	$13.09万	$1.80亿	3.32%
225	FOGOFogo	$0.00333	$0.00335	$0.00315	$82.68万	$1,779.16万	4.39%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
511	CETUSCetus Protocol	$0.02183	$0.022	$0.02091	$18.72万	$2,072.51万	4.20%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%