Virtuals Protocol

VIRTUAL · 美元计价

$0.6318

≈ ￥4.1699

3.08% ($0.02)

更新于 2026-10-28 14:20:02

24H 最高

$0.6382

24H 最低

$0.6074

今日开盘

$0.6129

24H 成交量

$127.74万

流通市值

$4.10亿

24H 涨跌额

($0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.26万	$7,285.42万	2.00%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	RARESuperRare	$0.01278	$0.01321	$0.01207	$82.38万	$998.10万	5.53%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.62万	$4,965.12万	1.70%
196	VELODROMEVELODROME	$0.03048	$0.03117	$0.02903	$92.35万	—	4.31%
349	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.19万	$1.68亿	1.90%
61	TRUMPOfficial Trump	$1.713	$1.73	$1.66	$673.39万	$4.75亿	1.84%
94	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.11	$67.53	$337.88万	$1,613.85万	6.30%
426	MIRAMira	$0.04514	$0.04653	$0.04457	$30.94万	$1,734.95万	0.49%
668	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.14万	$6,527.83万	-0.35%
540	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.77万	$1.80亿	1.24%
193	FOGOFogo	$0.00326	$0.00331	$0.00312	$96.85万	$1,779.16万	-0.91%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
479	CETUSCetus Protocol	$0.02184	$0.022	$0.0208	$22.14万	$2,072.51万	2.68%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%