唯链

VET · 美元计价

$0.006129

≈ ￥0.040451

-5.26% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.006583

24H 最低

$0.006116

今日开盘

$0.006469

24H 成交量

$85.93万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	COWCoW Protocol	$0.1232	$0.1294	$0.1231	$6.83万	$7,289.96万	-3.15%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
467	RARESuperRare	$0.01223	$0.01298	$0.01217	$26.39万	$1,033.82万	-4.53%
310	HOLOHoloworld	$0.0568	$0.0604	$0.0568	$55.76万	$4,844.36万	-5.33%
169	VELODROMEVELODROME	$0.02943	$0.03193	$0.02924	$142.00万	—	-4.26%
264	AXSAxie Infinity	$0.915	$0.98	$0.912	$70.21万	$1.68亿	-5.38%
65	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$688.54万	$4.87亿	-2.92%
94	TQQQBProShares UltraPro QQQ (bStock	$69	$73.59	$68.75	$344.90万	$1,375.28万	-3.67%
360	MIRAMira	$0.04321	$0.0455	$0.0431	$41.97万	$1,714.43万	-4.74%
668	TFUELTheta Fuel	$0.00854	$0.0088	$0.0085	$6.49万	$6,497.87万	-2.62%
559	TWTTrust Wallet	$0.4287	$0.4456	$0.4284	$16.99万	$1.84亿	-2.70%
210	FOGOFogo	$0.00301	$0.00335	$0.00298	$93.98万	$1,659.52万	-7.95%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
512	CETUSCetus Protocol	$0.02086	$0.02202	$0.02085	$21.24万	$2,094.27万	-4.40%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%