United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.02% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,871.74万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	COWCoW Protocol	$0.1277	$0.1282	$0.1239	$5.42万	$7,285.42万	2.49%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	RARESuperRare	$0.01275	$0.01321	$0.01213	$82.30万	$998.10万	4.42%
468	HOLOHoloworld	$0.0598	$0.0604	$0.0587	$23.80万	$4,965.12万	1.70%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.99万	—	3.74%
347	AXSAxie Infinity	$0.963	$0.973	$0.941	$41.38万	$1.68亿	2.01%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$660.25万	$4.75亿	2.92%
91	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.35	$68.99	$348.61万	$1,613.85万	4.00%
400	MIRAMira	$0.04543	$0.04653	$0.04459	$34.25万	$1,734.95万	1.68%
663	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.35万	$6,527.83万	1.27%
599	TWTTrust Wallet	$0.443	$0.4437	$0.4262	$11.93万	$1.80亿	3.05%
232	FOGOFogo	$0.00333	$0.00335	$0.00315	$78.58万	$1,779.16万	4.39%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
512	CETUSCetus Protocol	$0.02177	$0.022	$0.021	$18.66万	$2,072.51万	3.32%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%