Tensor

TNSR · 美元计价

$0.028

≈ ￥0.1848

-5.41% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$61.38万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.70万	$7,333.81万	-11.13%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$63.56万	$1,027.35万	-0.91%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.65万	$4,869.64万	-2.25%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.43万	—	-8.12%
163	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.42万	$1.67亿	-6.26%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,586.56万	$4.87亿	-7.41%
96	TQQQBProShares UltraPro QQQ (bStock	$64.32	$70.50	$64.25	$592.02万	$1,267.43万	-8.38%
417	MIRAMira	$0.04039	$0.045	$0.03865	$57.24万	$1,704.31万	-6.03%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
190	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$199.07万	$1.94亿	-2.97%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.91万	$1,652.10万	-4.65%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$340.80万	$2,167.07万	-1.67%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%