SKDDB

SKDDB · 美元计价

$7.76

≈ ￥51.216

-10.81% (-$0.94)

更新于 2026-10-29 13:10:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$35.49万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	COWCoW Protocol	$0.1243	$0.1294	$0.123	$6.52万	$7,289.96万	-2.36%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
475	RARESuperRare	$0.01232	$0.01284	$0.01217	$26.17万	$1,033.82万	-4.05%
309	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$56.07万	$4,844.36万	-4.49%
170	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$140.58万	—	-2.99%
253	AXSAxie Infinity	$0.933	$0.98	$0.912	$74.34万	$1.68亿	-3.22%
67	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$654.99万	$4.87亿	-1.05%
96	TQQQBProShares UltraPro QQQ (bStock	$70.3	$73.59	$68.75	$348.56万	$1,375.28万	-2.01%
357	MIRAMira	$0.04372	$0.0455	$0.0431	$42.92万	$1,714.43万	-3.06%
665	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$6.99万	$6,497.87万	-1.97%
542	TWTTrust Wallet	$0.435	$0.4456	$0.4284	$18.42万	$1.84亿	-1.76%
204	FOGOFogo	$0.00301	$0.00335	$0.00298	$99.79万	$1,659.52万	-6.52%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
499	CETUSCetus Protocol	$0.02106	$0.02202	$0.0208	$22.36万	$2,094.27万	-3.44%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%