Ravencoin

RVN · 美元计价

$0.00135

≈ ￥0.00891

-9.03% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001484

24H 成交量

$108.79万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.54万	$7,333.81万	-5.41%
313	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
453	RARESuperRare	$0.01158	$0.01268	$0.01126	$37.61万	$1,027.35万	-8.68%
437	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.30万	$4,869.64万	-4.30%
605	VELODROMEVELODROME	$0.02868	$0.03128	$0.0275	$17.08万	—	-6.64%
196	AXSAxie Infinity	$0.877	$0.969	$0.855	$136.91万	$1.67亿	-9.12%
57	TRUMPOfficial Trump	$1.574	$1.75	$1.52	$1,098.43万	$4.87亿	-9.49%
119	TQQQBProShares UltraPro QQQ (bStock	$66.5	$71.11	$66.18	$321.92万	$1,267.43万	-5.46%
380	MIRAMira	$0.04155	$0.04531	$0.04053	$50.83万	$1,704.31万	-7.65%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.43万	$6,424.57万	-5.14%
206	TWTTrust Wallet	$0.4313	$0.4697	$0.4211	$128.73万	$1.94亿	-2.33%
272	FOGOFogo	$0.00276	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.68%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
122	CETUSCetus Protocol	$0.02096	$0.02508	$0.01984	$304.87万	$2,167.07万	-3.41%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%