Quant

QNT · 美元计价

$200.32

≈ ￥1322.11

-0.07% (-$0.14)

更新于 2026-10-28 14:50:07

24H 最高

$213.00

24H 最低

$196.59

今日开盘

$200.46

24H 成交量

$1,649.86万

流通市值

$28.78亿

24H 涨跌额

(-$0.14)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.23万	$7,285.42万	1.76%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
222	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.31万	$998.10万	5.79%
524	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.17万	$4,965.12万	2.04%
199	VELODROMEVELODROME	$0.03046	$0.03117	$0.02911	$91.47万	—	4.32%
355	AXSAxie Infinity	$0.962	$0.973	$0.934	$40.25万	$1.68亿	1.91%
62	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$664.46万	$4.75亿	1.60%
92	TQQQBProShares UltraPro QQQ (bStock	$72.12	$72.16	$67.53	$344.93万	$1,613.85万	6.45%
415	MIRAMira	$0.04514	$0.04653	$0.04457	$32.36万	$1,734.95万	0.36%
670	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.23%
542	TWTTrust Wallet	$0.4406	$0.4437	$0.4257	$16.69万	$1.80亿	1.17%
195	FOGOFogo	$0.00327	$0.00331	$0.00312	$95.56万	$1,779.16万	-0.61%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
494	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$20.87万	$2,072.51万	2.83%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%