Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

3.20% ($0.01)

更新于 2026-10-28 23:35:02

24H 最高

$0.1964

24H 最低

$0.1874

今日开盘

$0.1874

24H 成交量

$45.72万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	COWCoW Protocol	$0.1258	$0.1282	$0.125	$5.99万	$7,285.42万	-0.95%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	RARESuperRare	$0.0124	$0.01321	$0.01238	$83.45万	$998.10万	0.08%
358	HOLOHoloworld	$0.0579	$0.0604	$0.0578	$39.49万	$4,965.12万	-3.18%
135	VELODROMEVELODROME	$0.03091	$0.03193	$0.02993	$165.58万	—	1.15%
331	AXSAxie Infinity	$0.952	$0.973	$0.942	$45.70万	$1.68亿	-0.42%
61	TRUMPOfficial Trump	$1.703	$1.73	$1.69	$640.88万	$4.75亿	0.95%
102	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.62	$266.38万	$1,613.85万	1.06%
430	MIRAMira	$0.04431	$0.04619	$0.04431	$29.47万	$1,734.95万	-3.80%
660	TFUELTheta Fuel	$0.00864	$0.0088	$0.00855	$5.90万	$6,527.83万	-0.46%
602	TWTTrust Wallet	$0.4357	$0.4437	$0.4329	$11.33万	$1.80亿	0.35%
251	FOGOFogo	$0.00312	$0.00335	$0.00308	$70.35万	$1,779.16万	-3.41%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
506	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$18.83万	$2,072.51万	-1.43%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%