Metal DAO

MTL · 美元计价

$0.27

≈ ￥1.782

2.66% ($0.01)

更新于 2026-10-28 16:55:02

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.263

24H 成交量

$53.36万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	COWCoW Protocol	$0.128	$0.1282	$0.1234	$5.41万	$7,285.42万	2.40%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.86万	$998.10万	4.67%
461	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.85万	$4,965.12万	1.70%
196	VELODROMEVELODROME	$0.03096	$0.0315	$0.02911	$99.54万	—	4.95%
344	AXSAxie Infinity	$0.963	$0.973	$0.934	$42.94万	$1.68亿	1.58%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.66	$671.93万	$4.75亿	2.74%
91	TQQQBProShares UltraPro QQQ (bStock	$72.01	$72.35	$68.18	$353.26万	$1,613.85万	5.62%
414	MIRAMira	$0.04521	$0.04653	$0.04457	$33.26万	$1,734.95万	-0.07%
663	TFUELTheta Fuel	$0.00872	$0.0088	$0.00856	$5.55万	$6,527.83万	0.81%
548	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.36万	$1.80亿	2.22%
208	FOGOFogo	$0.00327	$0.0033	$0.00312	$90.40万	$1,779.16万	0.31%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
507	CETUSCetus Protocol	$0.02192	$0.022	$0.0208	$19.84万	$2,072.51万	3.69%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%