量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	COWCoW Protocol	$0.1146	$0.1284	$0.1115	$25.37万	$7,333.81万	-9.19%
361	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
429	RARESuperRare	$0.01136	$0.01257	$0.01102	$48.12万	$1,027.35万	-9.19%
448	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.63万	$4,869.64万	-6.36%
624	VELODROMEVELODROME	$0.02695	$0.03112	$0.02667	$16.80万	—	-10.64%
186	AXSAxie Infinity	$0.859	$0.96	$0.825	$174.14万	$1.67亿	-9.58%
53	TRUMPOfficial Trump	$1.515	$1.74	$1.47	$1,436.42万	$4.87亿	-11.51%
134	TQQQBProShares UltraPro QQQ (bStock	$64.75	$70.74	$64.52	$321.05万	$1,267.43万	-7.95%
377	MIRAMira	$0.03964	$0.045	$0.03865	$59.77万	$1,704.31万	-10.76%
662	TFUELTheta Fuel	$0.00813	$0.00863	$0.00801	$10.43万	$6,424.57万	-5.58%
192	TWTTrust Wallet	$0.4044	$0.4697	$0.3934	$167.90万	$1.94亿	-7.61%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$93.18万	$1,652.10万	-12.46%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
439	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
132	CETUSCetus Protocol	$0.01994	$0.02508	$0.01941	$323.83万	$2,167.07万	-7.34%
457	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%