MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 03:25:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	COWCoW Protocol	$0.1275	$0.1282	$0.1248	$6.42万	$7,194.93万	0.32%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
268	RARESuperRare	$0.01247	$0.01321	$0.01223	$63.71万	$1,019.16万	-1.50%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.11万	$4,811.90万	-3.50%
142	VELODROMEVELODROME	$0.03084	$0.03193	$0.02993	$160.06万	—	1.12%
312	AXSAxie Infinity	$0.96	$0.973	$0.942	$51.33万	$1.67亿	0.42%
62	TRUMPOfficial Trump	$1.722	$1.73	$1.69	$634.58万	$4.82亿	1.47%
108	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.47	$70.85	$235.54万	$1,381.68万	0.30%
406	MIRAMira	$0.04446	$0.04594	$0.04401	$33.39万	$1,688.80万	-2.91%
655	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.11万	$6,504.16万	-0.57%
567	TWTTrust Wallet	$0.4395	$0.4437	$0.4323	$14.46万	$1.81亿	0.94%
219	FOGOFogo	$0.00308	$0.00335	$0.00304	$81.58万	$1,680.21万	-3.75%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
513	CETUSCetus Protocol	$0.02159	$0.022	$0.0212	$18.57万	$2,060.63万	-0.09%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%