Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

1.67% ($0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0777

24H 成交量

$52.22万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.80万	$7,333.81万	-11.48%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
397	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.54万	$1,027.35万	-1.32%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.82万	$4,869.64万	-2.42%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.41万	—	-7.93%
164	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.59万	$1.67亿	-6.16%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,585.08万	$4.87亿	-7.33%
103	TQQQBProShares UltraPro QQQ (bStock	$64.55	$70.50	$64.25	$549.17万	$1,267.43万	-8.17%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.14万	$1,704.31万	-5.83%
651	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.63万	$6,424.57万	-4.12%
190	TWTTrust Wallet	$0.4195	$0.4697	$0.3934	$198.94万	$1.94亿	-2.89%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.97%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	CETUSCetus Protocol	$0.02051	$0.02508	$0.01941	$340.45万	$2,167.07万	-2.24%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%