Chainlink

LINK · 美元计价

$11.591

≈ ￥76.5006

5.58% ($0.61)

更新于 2026-10-31 22:20:02

24H 最高

$11.75

24H 最低

$10.95

今日开盘

$10.978

24H 成交量

$3,093.57万

流通市值

$84.68亿

24H 涨跌额

($0.61)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	COWCoW Protocol	$0.1559	$0.1559	$0.1073	$240.24万	$6,241.58万	44.49%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
339	RARESuperRare	$0.01282	$0.01288	$0.01188	$42.41万	$994.78万	7.10%
469	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$24.91万	$4,732.71万	1.58%
651	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.51万	—	1.07%
365	AXSAxie Infinity	$0.868	$0.885	$0.852	$38.24万	$1.52亿	0.93%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$314.93万	$4.43亿	1.54%
91	TQQQBProShares UltraPro QQQ (bStock	$62.97	$64.19	$60.09	$272.62万	$1,156.79万	-0.41%
474	MIRAMira	$0.04047	$0.04201	$0.04002	$24.38万	$1,558.24万	0.27%
634	TFUELTheta Fuel	$0.00816	$0.00817	$0.0073	$8.37万	$6,024.21万	1.49%
482	TWTTrust Wallet	$0.4174	$0.4245	$0.4112	$21.96万	$1.73亿	0.41%
412	FOGOFogo	$0.00275	$0.00291	$0.00272	$32.43万	$1,537.63万	-2.83%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
319	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
389	CETUSCetus Protocol	$0.02099	$0.02152	$0.02021	$35.40万	$1,955.17万	3.04%
337	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%