KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 15:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COWCoW Protocol	$0.11	$0.1284	$0.1022	$72.64万	$7,333.81万	-10.35%
381	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
395	RARESuperRare	$0.01193	$0.01257	$0.01102	$61.59万	$1,027.35万	-1.41%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.42万	$4,869.64万	-0.88%
604	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.35万	—	-7.33%
163	AXSAxie Infinity	$0.858	$0.96	$0.818	$240.59万	$1.67亿	-6.33%
54	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,539.38万	$4.87亿	-6.66%
106	TQQQBProShares UltraPro QQQ (bStock	$65.22	$70.54	$64.25	$540.63万	$1,267.43万	-6.33%
424	MIRAMira	$0.04079	$0.045	$0.03865	$53.91万	$1,704.31万	-5.16%
671	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.21万	$6,424.57万	-2.49%
186	TWTTrust Wallet	$0.4245	$0.4697	$0.3934	$199.69万	$1.94亿	-1.39%
302	FOGOFogo	$0.00286	$0.00312	$0.00257	$87.12万	$1,652.10万	-3.70%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$334.61万	$2,167.07万	0.34%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%